시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	460,000	10,500	+ 2.34%	202,722	92,646
11:39	460,000	10,500	+ 2.34%	201,113	91,907
11:38	459,000	9,500	+ 2.11%	198,747	90,819
11:37	459,000	9,500	+ 2.11%	197,821	90,394
11:36	458,500	9,000	+ 2.00%	197,290	90,151
11:35	459,000	9,500	+ 2.11%	196,837	89,943
11:34	458,750	9,250	+ 2.06%	195,035	89,116
11:33	459,000	9,500	+ 2.11%	194,382	88,816
11:32	458,500	9,000	+ 2.00%	193,424	88,377
11:31	458,500	9,000	+ 2.00%	192,725	88,056