시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	460,500	11,000	+ 2.45%	216,192	98,838
11:49	460,000	10,500	+ 2.34%	215,151	98,359
11:48	459,500	10,000	+ 2.23%	213,595	97,644
11:47	459,500	10,000	+ 2.23%	212,967	97,355
11:46	459,000	9,500	+ 2.11%	211,552	96,705
11:45	458,500	9,000	+ 2.00%	211,031	96,466
11:44	459,500	10,000	+ 2.23%	209,213	95,632
11:43	460,000	10,500	+ 2.34%	208,317	95,220
11:42	460,000	10,500	+ 2.34%	207,168	94,691
11:41	460,000	10,500	+ 2.34%	203,465	92,988