시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	459,500	10,000	+ 2.23%	223,793	102,332
11:59	459,500	10,000	+ 2.23%	223,066	101,998
11:58	459,500	10,000	+ 2.23%	222,407	101,695
11:57	459,500	10,000	+ 2.23%	221,741	101,389
11:56	459,000	9,500	+ 2.11%	221,263	101,170
11:55	459,000	9,500	+ 2.11%	220,731	100,925
11:54	459,500	10,000	+ 2.23%	220,058	100,616
11:53	459,500	10,000	+ 2.23%	219,306	100,270
11:52	460,000	10,500	+ 2.34%	218,665	99,976
11:51	460,500	11,000	+ 2.45%	217,674	99,520