시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	458,000	8,500	+ 1.89%	230,110	105,225
12:09	458,000	8,500	+ 1.89%	229,487	104,940
12:08	457,500	8,000	+ 1.78%	229,114	104,769
12:07	458,000	8,500	+ 1.89%	228,416	104,449
12:06	458,500	9,000	+ 2.00%	227,993	104,256
12:05	458,000	8,500	+ 1.89%	227,269	103,924
12:04	458,250	8,750	+ 1.95%	227,040	103,819
12:03	458,000	8,500	+ 1.89%	226,143	103,408
12:02	458,000	8,500	+ 1.89%	225,667	103,190
12:01	459,000	9,500	+ 2.11%	224,469	102,642