시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	456,500	7,000	+ 1.56%	360,062	164,458
15:09	456,500	7,000	+ 1.56%	358,736	163,852
15:08	456,000	6,500	+ 1.45%	358,427	163,711
15:07	456,500	7,000	+ 1.56%	357,837	163,442
15:06	455,500	6,000	+ 1.34%	356,111	162,655
15:05	455,500	6,000	+ 1.34%	355,320	162,295
15:04	456,000	6,500	+ 1.45%	354,498	161,920
15:03	456,000	6,500	+ 1.45%	352,910	161,196
15:02	456,000	6,500	+ 1.45%	352,452	160,987
15:01	456,000	6,500	+ 1.45%	352,169	160,858