시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	457,000	7,500	+ 1.67%	235,456	107,668
12:19	456,500	7,000	+ 1.56%	235,287	107,591
12:18	457,000	7,500	+ 1.67%	234,643	107,297
12:17	457,000	7,500	+ 1.67%	234,558	107,258
12:16	457,000	7,500	+ 1.67%	234,150	107,072
12:15	457,500	8,000	+ 1.78%	232,977	106,536
12:14	457,500	8,000	+ 1.78%	232,231	106,195
12:13	457,500	8,000	+ 1.78%	231,543	105,880
12:12	457,500	8,000	+ 1.78%	230,975	105,621
12:11	458,000	8,500	+ 1.89%	230,324	105,323