시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	457,500	8,000	+ 1.78%	241,680	110,514
12:29	458,000	8,500	+ 1.89%	239,472	109,503
12:28	457,500	8,000	+ 1.78%	239,116	109,341
12:27	457,000	7,500	+ 1.67%	237,816	108,746
12:26	457,000	7,500	+ 1.67%	237,473	108,589
12:25	457,000	7,500	+ 1.67%	237,180	108,456
12:24	457,000	7,500	+ 1.67%	236,975	108,362
12:23	457,000	7,500	+ 1.67%	236,264	108,037
12:22	456,500	7,000	+ 1.56%	235,821	107,835
12:21	457,000	7,500	+ 1.67%	235,593	107,731