시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	456,000	6,500	+ 1.45%	249,014	113,867
12:39	457,000	7,500	+ 1.67%	248,335	113,557
12:38	457,000	7,500	+ 1.67%	247,830	113,327
12:37	456,500	7,000	+ 1.56%	247,068	112,979
12:36	457,000	7,500	+ 1.67%	246,491	112,715
12:35	457,500	8,000	+ 1.78%	245,425	112,228
12:34	458,000	8,500	+ 1.89%	244,022	111,586
12:33	458,000	8,500	+ 1.89%	243,863	111,513
12:32	458,000	8,500	+ 1.89%	243,451	111,325
12:31	458,000	8,500	+ 1.89%	243,075	111,153