시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	456,000	6,500	+ 1.45%	254,303	116,279
12:49	456,000	6,500	+ 1.45%	253,909	116,099
12:48	456,000	6,500	+ 1.45%	253,580	115,949
12:47	456,000	6,500	+ 1.45%	253,277	115,811
12:46	456,000	6,500	+ 1.45%	252,834	115,609
12:45	456,000	6,500	+ 1.45%	252,550	115,479
12:44	456,000	6,500	+ 1.45%	252,261	115,348
12:43	456,000	6,500	+ 1.45%	251,843	115,157
12:42	456,000	6,500	+ 1.45%	251,660	115,074
12:41	456,000	6,500	+ 1.45%	250,866	114,712