시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	455,500	6,000	+ 1.34%	260,844	119,258
12:59	455,500	6,000	+ 1.34%	259,564	118,675
12:58	455,000	5,500	+ 1.22%	259,041	118,437
12:57	455,000	5,500	+ 1.22%	258,799	118,327
12:56	455,500	6,000	+ 1.34%	258,583	118,229
12:55	456,000	6,500	+ 1.45%	257,774	117,860
12:54	456,000	6,500	+ 1.45%	257,422	117,700
12:53	456,000	6,500	+ 1.45%	257,021	117,517
12:52	456,000	6,500	+ 1.45%	256,515	117,287
12:51	456,000	6,500	+ 1.45%	255,178	116,678