시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	455,000	5,500	+ 1.22%	265,347	121,307
13:09	455,000	5,500	+ 1.22%	265,160	121,222
13:08	454,500	5,000	+ 1.11%	264,946	121,125
13:07	455,000	5,500	+ 1.22%	264,839	121,076
13:06	455,000	5,500	+ 1.22%	264,589	120,963
13:05	455,500	6,000	+ 1.34%	262,240	119,894
13:04	455,500	6,000	+ 1.34%	261,865	119,723
13:03	455,000	5,500	+ 1.22%	261,583	119,595
13:02	455,500	6,000	+ 1.34%	261,270	119,452
13:01	455,000	5,500	+ 1.22%	261,068	119,360