| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 453,500 | 4,000 | + 0.89% | 276,466 | 126,355 |
| 13:19 | 453,500 | 4,000 | + 0.89% | 274,084 | 125,275 |
| 13:18 | 454,000 | 4,500 | + 1.00% | 273,445 | 124,985 |
| 13:17 | 454,000 | 4,500 | + 1.00% | 272,642 | 124,621 |
| 13:16 | 454,000 | 4,500 | + 1.00% | 271,501 | 124,103 |
| 13:15 | 454,000 | 4,500 | + 1.00% | 270,869 | 123,816 |
| 13:14 | 454,500 | 5,000 | + 1.11% | 268,754 | 122,856 |
| 13:13 | 455,000 | 5,500 | + 1.22% | 266,746 | 121,943 |
| 13:12 | 455,000 | 5,500 | + 1.22% | 266,133 | 121,665 |
| 13:11 | 454,750 | 5,250 | + 1.17% | 265,691 | 121,464 |