시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	454,500	5,000	+ 1.11%	284,180	129,857
13:29	455,000	5,500	+ 1.22%	283,643	129,613
13:28	454,000	4,500	+ 1.00%	282,596	129,137
13:27	454,500	5,000	+ 1.11%	281,568	128,670
13:26	454,000	4,500	+ 1.00%	280,662	128,258
13:25	454,000	4,500	+ 1.00%	279,772	127,854
13:24	454,000	4,500	+ 1.00%	278,915	127,465
13:23	453,750	4,250	+ 0.95%	278,479	127,267
13:22	453,500	4,000	+ 0.89%	277,580	126,860
13:21	453,500	4,000	+ 0.89%	276,916	126,559