시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	455,000	5,500	+ 1.22%	290,024	132,512
13:39	455,000	5,500	+ 1.22%	289,842	132,429
13:38	455,000	5,500	+ 1.22%	289,235	132,153
13:37	454,500	5,000	+ 1.11%	288,250	131,705
13:36	454,500	5,000	+ 1.11%	287,375	131,308
13:35	454,000	4,500	+ 1.00%	287,119	131,191
13:34	454,000	4,500	+ 1.00%	286,182	130,766
13:33	454,500	5,000	+ 1.11%	285,930	130,651
13:32	454,000	4,500	+ 1.00%	285,693	130,544
13:31	454,000	4,500	+ 1.00%	284,800	130,138