| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 456,500 | 7,000 | + 1.56% | 294,832 | 134,700 |
| 13:49 | 456,000 | 6,500 | + 1.45% | 294,016 | 134,328 |
| 13:48 | 455,000 | 5,500 | + 1.22% | 292,718 | 133,737 |
| 13:47 | 454,500 | 5,000 | + 1.11% | 292,407 | 133,595 |
| 13:46 | 454,500 | 5,000 | + 1.11% | 292,048 | 133,432 |
| 13:45 | 455,000 | 5,500 | + 1.22% | 291,928 | 133,378 |
| 13:44 | 454,750 | 5,250 | + 1.17% | 291,713 | 133,280 |
| 13:43 | 455,000 | 5,500 | + 1.22% | 291,559 | 133,210 |
| 13:42 | 455,000 | 5,500 | + 1.22% | 291,380 | 133,128 |
| 13:41 | 455,000 | 5,500 | + 1.22% | 290,749 | 132,842 |