시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	457,000	7,500	+ 1.67%	374,104	170,871
15:19	456,500	7,000	+ 1.56%	368,236	168,190
15:18	457,000	7,500	+ 1.67%	365,552	166,963
15:17	456,750	7,250	+ 1.61%	365,124	166,768
15:16	456,500	7,000	+ 1.56%	364,743	166,594
15:15	456,500	7,000	+ 1.56%	364,368	166,423
15:14	456,000	6,500	+ 1.45%	363,729	166,131
15:13	456,000	6,500	+ 1.45%	362,849	165,730
15:12	456,000	6,500	+ 1.45%	361,829	165,264
15:11	456,500	7,000	+ 1.56%	360,618	164,711