시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,880	50	+ 1.77%	4,890	14
10:15	2,880	50	+ 1.77%	3,890	11
10:14	2,860	30	+ 1.06%	2,112	6
10:12	2,855	25	+ 0.88%	1,591	5
10:11	2,855	25	+ 0.88%	1,091	3
10:09	2,855	25	+ 0.88%	1,016	3
10:08	2,860	30	+ 1.06%	533	2
10:06	2,855	25	+ 0.88%	421	1
10:05	2,860	30	+ 1.06%	372	1
10:03	2,860	30	+ 1.06%	272	1