시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,870	40	+ 1.41%	10,248	29
10:25	2,870	40	+ 1.41%	10,146	29
10:24	2,870	40	+ 1.41%	9,946	29
10:23	2,880	50	+ 1.77%	9,446	27
10:22	2,875	45	+ 1.59%	9,409	27
10:21	2,875	45	+ 1.59%	7,290	21
10:20	2,885	55	+ 1.94%	7,283	21
10:19	2,875	45	+ 1.59%	7,279	21
10:18	2,880	50	+ 1.77%	6,342	18
10:17	2,875	45	+ 1.59%	5,138	15