시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,860	30	+ 1.06%	16,151	46
10:50	2,860	30	+ 1.06%	15,651	45
10:49	2,860	30	+ 1.06%	14,596	42
10:42	2,860	30	+ 1.06%	14,536	42
10:40	2,860	30	+ 1.06%	14,525	42
10:36	2,870	40	+ 1.41%	14,185	41
10:35	2,870	40	+ 1.41%	14,172	41
10:34	2,870	40	+ 1.41%	14,140	41
10:33	2,875	45	+ 1.59%	10,922	31
10:28	2,870	40	+ 1.41%	10,461	30