시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,860	30	+ 1.06%	18,288	52
11:25	2,855	25	+ 0.88%	18,283	52
11:18	2,855	25	+ 0.88%	18,282	52
11:17	2,855	25	+ 0.88%	17,882	51
11:16	2,860	30	+ 1.06%	17,832	51
11:14	2,860	30	+ 1.06%	17,830	51
11:03	2,855	25	+ 0.88%	17,827	51
11:02	2,855	25	+ 0.88%	17,734	51
11:01	2,860	30	+ 1.06%	17,175	49
10:57	2,860	30	+ 1.06%	16,156	46