시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,830	0	0.00%	23,392	67
11:45	2,830	0	0.00%	23,385	67
11:44	2,840	10	+ 0.35%	21,470	62
11:42	2,840	10	+ 0.35%	20,782	60
11:35	2,845	15	+ 0.53%	19,441	56
11:34	2,845	15	+ 0.53%	19,256	55
11:33	2,845	15	+ 0.53%	19,255	55
11:32	2,850	20	+ 0.71%	19,254	55
11:30	2,855	25	+ 0.88%	18,348	53
11:27	2,860	30	+ 1.06%	18,298	53