시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,860	30	+ 1.06%	28,916	83
12:02	2,860	30	+ 1.06%	28,895	83
11:57	2,860	30	+ 1.06%	28,886	83
11:56	2,860	30	+ 1.06%	28,885	83
11:55	2,850	20	+ 0.71%	28,682	82
11:54	2,825	5	- 0.18%	28,607	82
11:53	2,830	0	0.00%	26,607	76
11:52	2,835	5	+ 0.18%	24,607	70
11:51	2,835	5	+ 0.18%	23,607	68
11:50	2,835	5	+ 0.18%	23,592	68