시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,845	15	+ 0.53%	30,261	86
12:57	2,850	20	+ 0.71%	30,260	86
12:56	2,850	20	+ 0.71%	30,060	86
12:46	2,850	20	+ 0.71%	29,860	85
12:43	2,840	10	+ 0.35%	29,797	85
12:40	2,850	20	+ 0.71%	29,747	85
12:33	2,850	20	+ 0.71%	29,372	84
12:25	2,840	10	+ 0.35%	29,295	84
12:22	2,840	10	+ 0.35%	29,210	83
12:21	2,835	5	+ 0.18%	29,200	83