시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,845	15	+ 0.53%	30,962	88
14:25	2,845	15	+ 0.53%	30,900	88
14:15	2,845	15	+ 0.53%	30,839	88
14:13	2,845	15	+ 0.53%	30,698	88
14:09	2,860	30	+ 1.06%	30,697	88
13:36	2,860	30	+ 1.06%	30,522	87
13:34	2,845	15	+ 0.53%	30,348	87
13:27	2,850	20	+ 0.71%	30,347	87
13:21	2,840	10	+ 0.35%	30,345	87
13:16	2,840	10	+ 0.35%	30,304	87