시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	25	+ 0.88%	39,652	113
15:17	2,855	25	+ 0.88%	39,550	113
15:16	2,855	25	+ 0.88%	36,050	103
15:14	2,855	25	+ 0.88%	35,044	100
15:12	2,855	25	+ 0.88%	31,544	90
15:07	2,850	20	+ 0.71%	31,500	90
15:06	2,850	20	+ 0.71%	31,147	89
15:01	2,850	20	+ 0.71%	31,146	89
14:50	2,850	20	+ 0.71%	31,086	89
14:44	2,850	20	+ 0.71%	31,085	89