시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,095	15	- 0.71%	17,579	37
11:23	2,095	15	- 0.71%	17,576	37
11:20	2,090	20	- 0.95%	17,575	37
11:18	2,095	15	- 0.71%	17,572	37
11:17	2,095	15	- 0.71%	17,564	37
11:16	2,095	15	- 0.71%	17,558	37
11:15	2,095	15	- 0.71%	17,554	37
11:13	2,090	20	- 0.95%	17,539	37
11:12	2,095	15	- 0.71%	16,835	35
11:10	2,105	5	- 0.24%	16,660	35