시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,090	20	- 0.95%	18,244	38
11:41	2,090	20	- 0.95%	18,236	38
11:40	2,085	25	- 1.19%	18,234	38
11:39	2,085	25	- 1.19%	18,233	38
11:36	2,095	15	- 0.71%	18,133	38
11:33	2,095	15	- 0.71%	17,895	38
11:32	2,095	15	- 0.71%	17,749	37
11:28	2,095	15	- 0.71%	17,619	37
11:26	2,095	15	- 0.71%	17,618	37
11:25	2,095	15	- 0.71%	17,582	37