시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,080	30	- 1.42%	27,155	57
12:03	2,085	25	- 1.19%	26,905	56
11:59	2,085	25	- 1.19%	26,903	56
11:56	2,085	25	- 1.19%	26,900	56
11:55	2,085	25	- 1.19%	26,878	56
11:54	2,085	25	- 1.19%	26,875	56
11:53	2,080	30	- 1.42%	26,873	56
11:51	2,090	20	- 0.95%	26,771	56
11:48	2,085	25	- 1.19%	23,770	50
11:46	2,085	25	- 1.19%	23,769	50