시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,085	25	- 1.19%	38,099	80
12:42	2,090	20	- 0.95%	38,095	80
12:40	2,090	20	- 0.95%	38,091	80
12:29	2,095	15	- 0.71%	32,988	69
12:17	2,090	20	- 0.95%	27,988	59
12:15	2,085	25	- 1.19%	27,986	59
12:14	2,085	25	- 1.19%	27,285	57
12:13	2,085	25	- 1.19%	27,159	57
12:10	2,085	25	- 1.19%	27,158	57
12:07	2,085	25	- 1.19%	27,156	57