시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,100	10	- 0.47%	51,301	107
13:10	2,100	10	- 0.47%	51,251	107
13:04	2,095	15	- 0.71%	51,243	107
13:02	2,095	15	- 0.71%	50,243	105
13:00	2,095	15	- 0.71%	50,240	105
12:56	2,090	20	- 0.95%	50,115	105
12:55	2,090	20	- 0.95%	49,115	103
12:52	2,085	25	- 1.19%	38,115	80
12:51	2,085	25	- 1.19%	38,109	80
12:45	2,090	20	- 0.95%	38,103	80