시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,100	10	- 0.47%	52,592	110
14:36	2,100	10	- 0.47%	52,584	110
14:33	2,100	10	- 0.47%	52,576	110
14:19	2,100	10	- 0.47%	52,338	110
14:14	2,100	10	- 0.47%	52,336	110
14:10	2,095	15	- 0.71%	52,335	109
14:06	2,100	10	- 0.47%	52,311	109
13:44	2,100	10	- 0.47%	52,306	109
13:42	2,090	20	- 0.95%	52,303	109
13:29	2,100	10	- 0.47%	51,303	107