시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,105	5	- 0.24%	53,074	111
14:49	2,105	5	- 0.24%	53,071	111
14:47	2,105	5	- 0.24%	53,070	111
14:44	2,100	10	- 0.47%	52,970	111
14:43	2,100	10	- 0.47%	52,819	111
14:42	2,100	10	- 0.47%	52,769	110
14:41	2,100	10	- 0.47%	52,756	110
14:40	2,100	10	- 0.47%	52,751	110
14:39	2,100	10	- 0.47%	52,737	110
14:38	2,100	10	- 0.47%	52,615	110