시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,090	20	- 0.95%	61,876	130
15:07	2,090	20	- 0.95%	61,388	128
15:05	2,090	20	- 0.95%	61,387	128
15:04	2,100	10	- 0.47%	58,387	122
15:02	2,100	10	- 0.47%	58,386	122
15:01	2,100	10	- 0.47%	54,238	113
15:00	2,100	10	- 0.47%	53,282	111
14:57	2,095	15	- 0.71%	53,188	111
14:55	2,100	10	- 0.47%	53,133	111
14:54	2,100	10	- 0.47%	53,129	111