시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,115	5	+ 0.24%	2,066	4
10:05	2,115	5	+ 0.24%	2,057	4
10:04	2,115	5	+ 0.24%	2,055	4
10:03	2,125	15	+ 0.71%	2,046	4
10:02	2,120	10	+ 0.47%	1,440	3
10:01	2,120	10	+ 0.47%	1,429	3
10:00	2,110	0	0.00%	1,427	3