시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,120	10	+ 0.47%	5,193	11
10:21	2,120	10	+ 0.47%	4,893	10
10:20	2,120	10	+ 0.47%	4,293	9
10:19	2,125	15	+ 0.71%	4,291	9
10:16	2,115	5	+ 0.24%	4,266	9
10:15	2,105	5	- 0.24%	3,496	7
10:14	2,125	15	+ 0.71%	2,496	5
10:13	2,125	15	+ 0.71%	2,479	5
10:11	2,120	10	+ 0.47%	2,071	4
10:08	2,120	10	+ 0.47%	2,069	4