시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,105	5	- 0.24%	9,261	20
10:33	2,115	5	+ 0.24%	7,358	16
10:32	2,110	0	0.00%	7,344	16
10:31	2,110	0	0.00%	6,353	13
10:30	2,115	5	+ 0.24%	5,852	12
10:29	2,115	5	+ 0.24%	5,838	12
10:27	2,120	10	+ 0.47%	5,437	11
10:26	2,115	5	+ 0.24%	5,283	11
10:25	2,120	10	+ 0.47%	5,231	11
10:24	2,120	10	+ 0.47%	5,229	11