시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,100	10	- 0.47%	14,033	30
10:54	2,100	10	- 0.47%	11,503	24
10:53	2,110	0	0.00%	11,303	24
10:52	2,105	5	- 0.24%	11,301	24
10:49	2,110	0	0.00%	11,298	24
10:45	2,110	0	0.00%	11,296	24
10:44	2,105	5	- 0.24%	11,289	24
10:37	2,110	0	0.00%	10,784	23
10:36	2,105	5	- 0.24%	10,780	23
10:35	2,110	0	0.00%	9,265	20