시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,105	5	- 0.24%	16,659	35
11:07	2,105	5	- 0.24%	16,658	35
11:06	2,105	5	- 0.24%	16,657	35
11:05	2,105	5	- 0.24%	16,642	35
11:02	2,105	5	- 0.24%	16,641	35
11:01	2,105	5	- 0.24%	16,623	35
11:00	2,100	10	- 0.47%	16,620	35
10:59	2,100	10	- 0.47%	16,605	35
10:57	2,105	5	- 0.24%	16,439	35
10:56	2,105	5	- 0.24%	16,436	35