시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	5	- 0.24%	68,749	144
15:19	2,100	10	- 0.47%	67,228	141
15:18	2,095	15	- 0.71%	67,028	140
15:17	2,095	15	- 0.71%	67,022	140
15:16	2,085	25	- 1.19%	66,920	140
15:15	2,080	30	- 1.42%	66,897	140
15:14	2,085	25	- 1.19%	65,295	137
15:13	2,085	25	- 1.19%	65,294	137
15:10	2,090	20	- 0.95%	62,294	130
15:09	2,090	20	- 0.95%	61,896	130