시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,460	80	+ 3.36%	549,205	1,370
13:48	2,460	80	+ 3.36%	548,652	1,368
13:47	2,460	80	+ 3.36%	548,542	1,368
13:46	2,450	70	+ 2.94%	548,529	1,368
13:45	2,460	80	+ 3.36%	548,002	1,367
13:44	2,465	85	+ 3.57%	547,768	1,366
13:42	2,460	80	+ 3.36%	547,020	1,364
13:41	2,455	75	+ 3.15%	542,878	1,354
13:40	2,455	75	+ 3.15%	542,877	1,354
13:39	2,450	70	+ 2.94%	542,871	1,354