시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,455	75	+ 3.15%	558,032	1,391
13:58	2,460	80	+ 3.36%	557,032	1,389
13:57	2,455	75	+ 3.15%	556,405	1,387
13:56	2,460	80	+ 3.36%	555,905	1,386
13:55	2,460	80	+ 3.36%	555,900	1,386
13:54	2,460	80	+ 3.36%	555,820	1,386
13:53	2,455	75	+ 3.15%	555,402	1,385
13:52	2,455	75	+ 3.15%	555,336	1,385
13:51	2,455	75	+ 3.15%	555,020	1,384
13:50	2,450	70	+ 2.94%	555,010	1,384