시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,470	90	+ 3.78%	565,717	1,410
14:08	2,460	80	+ 3.36%	565,709	1,410
14:07	2,465	85	+ 3.57%	564,919	1,408
14:06	2,470	90	+ 3.78%	564,786	1,408
14:05	2,470	90	+ 3.78%	564,785	1,408
14:04	2,470	90	+ 3.78%	564,783	1,408
14:03	2,470	90	+ 3.78%	564,776	1,408
14:02	2,470	90	+ 3.78%	564,172	1,406
14:01	2,460	80	+ 3.36%	559,857	1,396
14:00	2,460	80	+ 3.36%	559,034	1,394