시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,475	95	+ 3.99%	569,144	1,419
14:18	2,475	95	+ 3.99%	569,142	1,419
14:17	2,475	95	+ 3.99%	568,690	1,417
14:16	2,475	95	+ 3.99%	568,689	1,417
14:15	2,470	90	+ 3.78%	568,498	1,417
14:14	2,470	90	+ 3.78%	567,121	1,414
14:13	2,470	90	+ 3.78%	565,944	1,411
14:12	2,470	90	+ 3.78%	565,722	1,410
14:11	2,470	90	+ 3.78%	565,721	1,410
14:10	2,470	90	+ 3.78%	565,719	1,410