시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,470	90	+ 3.78%	578,086	1,441
14:29	2,465	85	+ 3.57%	577,994	1,440
14:28	2,465	85	+ 3.57%	577,992	1,440
14:27	2,460	80	+ 3.36%	577,991	1,440
14:26	2,460	80	+ 3.36%	576,991	1,438
14:24	2,460	80	+ 3.36%	576,702	1,437
14:23	2,460	80	+ 3.36%	576,701	1,437
14:22	2,460	80	+ 3.36%	575,701	1,435
14:21	2,460	80	+ 3.36%	575,562	1,434
14:20	2,465	85	+ 3.57%	570,477	1,422