시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,470	90	+ 3.78%	585,020	1,458
14:45	2,465	85	+ 3.57%	584,799	1,457
14:44	2,465	85	+ 3.57%	584,017	1,455
14:40	2,460	80	+ 3.36%	582,709	1,452
14:37	2,465	85	+ 3.57%	582,704	1,452
14:36	2,465	85	+ 3.57%	582,686	1,452
14:35	2,455	75	+ 3.15%	582,629	1,452
14:34	2,455	75	+ 3.15%	578,403	1,441
14:33	2,465	85	+ 3.57%	578,101	1,441
14:32	2,465	85	+ 3.57%	578,087	1,441