시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,470	90	+ 3.78%	594,882	1,482
14:55	2,470	90	+ 3.78%	587,637	1,464
14:54	2,465	85	+ 3.57%	587,635	1,464
14:53	2,460	80	+ 3.36%	586,635	1,462
14:52	2,470	90	+ 3.78%	586,625	1,462
14:51	2,460	80	+ 3.36%	586,014	1,460
14:50	2,460	80	+ 3.36%	585,994	1,460
14:49	2,475	95	+ 3.99%	585,127	1,458
14:48	2,475	95	+ 3.99%	585,026	1,458
14:47	2,475	95	+ 3.99%	585,024	1,458