시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,525	145	+ 6.09%	70,200	173
10:03	2,460	80	+ 3.36%	36,454	89
10:02	2,430	50	+ 2.10%	15,869	39
10:01	2,430	50	+ 2.10%	8,932	22
10:00	2,435	55	+ 2.31%	4,472	11