시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,515	135	+ 5.67%	174,619	437
10:13	2,515	135	+ 5.67%	174,386	436
10:12	2,525	145	+ 6.09%	169,306	424
10:11	2,520	140	+ 5.88%	166,690	417
10:10	2,525	145	+ 6.09%	157,543	394
10:09	2,520	140	+ 5.88%	151,256	378
10:08	2,535	155	+ 6.51%	145,019	362
10:07	2,520	140	+ 5.88%	133,862	334
10:06	2,510	130	+ 5.46%	118,202	295
10:05	2,525	145	+ 6.09%	103,801	258