시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,525	145	+ 6.09%	234,580	588
10:23	2,520	140	+ 5.88%	228,525	573
10:22	2,525	145	+ 6.09%	227,867	571
10:21	2,525	145	+ 6.09%	227,010	569
10:20	2,520	140	+ 5.88%	223,219	560
10:19	2,540	160	+ 6.72%	212,802	533
10:18	2,520	140	+ 5.88%	188,773	473
10:17	2,515	135	+ 5.67%	179,792	450
10:16	2,510	130	+ 5.46%	178,581	447
10:15	2,510	130	+ 5.46%	176,520	442