시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,500	120	+ 5.04%	297,117	747
10:33	2,505	125	+ 5.25%	295,801	743
10:32	2,510	130	+ 5.46%	293,648	738
10:31	2,520	140	+ 5.88%	291,495	732
10:30	2,535	155	+ 6.51%	286,337	719
10:29	2,540	160	+ 6.72%	278,236	699
10:28	2,535	155	+ 6.51%	258,631	649
10:27	2,530	150	+ 6.30%	258,317	648
10:26	2,530	150	+ 6.30%	256,190	643
10:25	2,525	145	+ 6.09%	235,110	590